시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,500	200	+ 0.34%	42,522	2,538
09:39	59,600	300	+ 0.51%	41,315	2,466
09:38	59,600	300	+ 0.51%	41,164	2,457
09:37	59,500	200	+ 0.34%	40,687	2,429
09:36	59,500	200	+ 0.34%	40,256	2,403
09:35	59,400	100	+ 0.17%	39,379	2,351
09:34	59,300	0	0.00%	38,534	2,301
09:33	59,300	0	0.00%	38,168	2,279
09:32	59,400	100	+ 0.17%	37,534	2,242
09:31	59,700	400	+ 0.68%	36,850	2,201