시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,600	300	+ 0.51%	47,607	2,841
09:49	59,500	200	+ 0.34%	47,484	2,834
09:48	59,200	100	- 0.17%	47,352	2,826
09:47	59,600	300	+ 0.51%	45,720	2,729
09:46	59,700	400	+ 0.68%	45,542	2,718
09:45	59,800	500	+ 0.84%	44,004	2,626
09:44	59,700	400	+ 0.68%	43,634	2,604
09:43	59,700	400	+ 0.68%	43,141	2,575
09:42	59,600	300	+ 0.51%	42,920	2,562
09:41	59,600	300	+ 0.51%	42,816	2,556