시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,400	100	+ 0.17%	49,942	2,980
09:59	59,400	100	+ 0.17%	49,790	2,971
09:58	59,400	100	+ 0.17%	49,603	2,960
09:57	59,500	200	+ 0.34%	49,495	2,953
09:56	59,500	200	+ 0.34%	49,079	2,929
09:55	59,600	300	+ 0.51%	48,970	2,922
09:54	59,500	200	+ 0.34%	48,317	2,883
09:53	59,600	300	+ 0.51%	48,142	2,873
09:52	59,700	400	+ 0.68%	47,958	2,862
09:51	59,600	300	+ 0.51%	47,798	2,852