시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,200	100	- 0.17%	56,834	3,389
10:09	59,400	100	+ 0.17%	55,108	3,287
10:08	59,300	0	0.00%	54,928	3,276
10:07	59,400	100	+ 0.17%	53,487	3,191
10:06	59,600	300	+ 0.51%	52,652	3,141
10:05	59,700	400	+ 0.68%	52,298	3,120
10:04	59,600	300	+ 0.51%	52,129	3,110
10:03	59,600	300	+ 0.51%	51,828	3,092
10:02	59,600	300	+ 0.51%	50,487	3,012
10:01	59,600	300	+ 0.51%	50,337	3,003