시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,100	200	- 0.34%	62,708	3,737
10:19	59,400	100	+ 0.17%	62,501	3,724
10:18	59,300	0	0.00%	62,287	3,712
10:17	59,300	0	0.00%	62,038	3,697
10:16	59,100	200	- 0.34%	61,892	3,688
10:15	59,000	300	- 0.51%	61,567	3,669
10:14	58,900	400	- 0.68%	60,876	3,628
10:13	59,100	200	- 0.34%	59,805	3,565
10:12	59,100	200	- 0.34%	58,064	3,462
10:11	59,100	200	- 0.34%	57,105	3,405