시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,000	300	- 0.51%	65,427	3,897
10:29	59,000	300	- 0.51%	65,244	3,887
10:28	59,000	300	- 0.51%	64,562	3,846
10:27	59,100	200	- 0.34%	64,488	3,842
10:26	59,100	200	- 0.34%	64,229	3,827
10:25	59,200	100	- 0.17%	64,076	3,818
10:24	59,100	200	- 0.34%	63,843	3,804
10:23	59,100	200	- 0.34%	63,700	3,795
10:22	59,200	100	- 0.17%	63,138	3,762
10:21	59,200	100	- 0.17%	62,871	3,746