시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,400	100	+ 0.17%	162,794	9,684
14:59	59,400	100	+ 0.17%	162,130	9,645
14:58	59,450	150	+ 0.25%	162,018	9,638
14:57	59,500	200	+ 0.34%	161,705	9,620
14:56	59,400	100	+ 0.17%	160,094	9,524
14:55	59,400	100	+ 0.17%	159,415	9,483
14:54	59,400	100	+ 0.17%	158,710	9,442
14:53	59,400	100	+ 0.17%	158,623	9,436
14:52	59,400	100	+ 0.17%	157,999	9,399
14:51	59,500	200	+ 0.34%	156,196	9,292