시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,000	300	- 0.51%	69,733	4,151
10:39	58,900	400	- 0.68%	68,779	4,095
10:38	58,900	400	- 0.68%	68,433	4,075
10:37	58,950	350	- 0.59%	68,192	4,060
10:36	59,000	300	- 0.51%	68,153	4,058
10:35	58,900	400	- 0.68%	67,728	4,033
10:34	58,900	400	- 0.68%	66,375	3,953
10:33	59,000	300	- 0.51%	66,228	3,945
10:32	59,100	200	- 0.34%	65,660	3,911
10:31	59,100	200	- 0.34%	65,512	3,902