시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	59,300	0	0.00%	71,672	4,266
10:49	59,300	0	0.00%	71,565	4,260
10:48	59,200	100	- 0.17%	71,479	4,255
10:47	59,200	100	- 0.17%	71,266	4,242
10:46	59,400	100	+ 0.17%	70,691	4,208
10:45	59,400	100	+ 0.17%	70,618	4,204
10:44	59,300	0	0.00%	70,480	4,195
10:43	59,200	100	- 0.17%	70,228	4,181
10:42	59,200	100	- 0.17%	70,150	4,176
10:41	59,100	200	- 0.34%	69,958	4,165