시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,500	200	+ 0.34%	73,963	4,402
10:59	59,500	200	+ 0.34%	73,832	4,394
10:58	59,400	100	+ 0.17%	73,653	4,384
10:57	59,300	0	0.00%	73,607	4,381
10:56	59,400	100	+ 0.17%	73,395	4,368
10:55	59,300	0	0.00%	73,173	4,355
10:54	59,400	100	+ 0.17%	72,812	4,334
10:53	59,300	0	0.00%	72,559	4,319
10:52	59,300	0	0.00%	72,225	4,299
10:51	59,400	100	+ 0.17%	71,832	4,276