시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,300	0	0.00%	80,034	4,762
11:09	59,200	100	- 0.17%	79,942	4,757
11:08	59,300	0	0.00%	78,297	4,659
11:07	59,400	100	+ 0.17%	76,077	4,528
11:06	59,500	200	+ 0.34%	75,161	4,473
11:05	59,400	100	+ 0.17%	75,020	4,465
11:04	59,400	100	+ 0.17%	74,806	4,452
11:03	59,500	200	+ 0.34%	74,434	4,430
11:02	59,400	100	+ 0.17%	74,180	4,415
11:01	59,400	100	+ 0.17%	74,068	4,408