시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,600	300	+ 0.51%	82,593	4,915
11:19	59,500	200	+ 0.34%	82,428	4,905
11:18	59,500	200	+ 0.34%	82,166	4,889
11:17	59,600	300	+ 0.51%	81,557	4,853
11:16	59,600	300	+ 0.51%	81,381	4,843
11:15	59,700	400	+ 0.68%	81,052	4,823
11:14	59,700	400	+ 0.68%	80,929	4,816
11:13	59,500	200	+ 0.34%	80,588	4,795
11:12	59,500	200	+ 0.34%	80,421	4,785
11:11	59,400	100	+ 0.17%	80,169	4,770