시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,300	0	0.00%	96,841	5,760
11:29	59,600	300	+ 0.51%	84,505	5,029
11:28	59,600	300	+ 0.51%	84,303	5,017
11:27	59,500	200	+ 0.34%	84,094	5,004
11:26	59,600	300	+ 0.51%	83,991	4,998
11:25	59,500	200	+ 0.34%	83,596	4,975
11:24	59,500	200	+ 0.34%	83,517	4,970
11:23	59,600	300	+ 0.51%	83,139	4,947
11:22	59,600	300	+ 0.51%	82,942	4,936
11:21	59,500	200	+ 0.34%	82,756	4,924