시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,600	300	+ 0.51%	106,723	6,347
11:39	59,500	200	+ 0.34%	106,495	6,333
11:38	59,500	200	+ 0.34%	106,290	6,321
11:37	59,500	200	+ 0.34%	105,124	6,252
11:36	59,500	200	+ 0.34%	104,828	6,234
11:35	59,600	300	+ 0.51%	104,573	6,219
11:34	59,500	200	+ 0.34%	104,249	6,200
11:33	59,500	200	+ 0.34%	104,062	6,189
11:32	59,600	300	+ 0.51%	103,842	6,175
11:31	59,500	200	+ 0.34%	103,672	6,165