시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,900	600	+ 1.01%	109,474	6,511
11:49	59,800	500	+ 0.84%	109,276	6,499
11:48	59,800	500	+ 0.84%	109,105	6,489
11:47	59,900	600	+ 1.01%	108,850	6,474
11:46	59,700	400	+ 0.68%	108,140	6,432
11:45	59,600	300	+ 0.51%	107,791	6,411
11:44	59,600	300	+ 0.51%	107,685	6,404
11:43	59,700	400	+ 0.68%	107,480	6,392
11:42	59,600	300	+ 0.51%	106,975	6,362
11:41	59,500	200	+ 0.34%	106,837	6,354