시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,800	500	+ 0.84%	112,792	6,710
11:59	59,800	500	+ 0.84%	112,599	6,698
11:58	59,700	400	+ 0.68%	112,349	6,683
11:57	59,700	400	+ 0.68%	112,245	6,677
11:56	59,700	400	+ 0.68%	112,089	6,668
11:55	59,800	500	+ 0.84%	110,972	6,601
11:54	60,000	700	+ 1.18%	110,566	6,577
11:53	60,000	700	+ 1.18%	110,045	6,546
11:52	59,900	600	+ 1.01%	109,829	6,533
11:51	59,900	600	+ 1.01%	109,651	6,522