시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,600	300	+ 0.51%	114,347	6,803
12:09	59,600	300	+ 0.51%	114,289	6,799
12:08	59,600	300	+ 0.51%	114,191	6,793
12:07	59,800	500	+ 0.84%	113,913	6,777
12:06	59,700	400	+ 0.68%	113,814	6,771
12:05	59,700	400	+ 0.68%	113,608	6,759
12:04	59,700	400	+ 0.68%	113,530	6,754
12:03	59,700	400	+ 0.68%	113,349	6,743
12:02	59,800	500	+ 0.84%	113,121	6,730
12:01	59,700	400	+ 0.68%	112,895	6,716