시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,600	300	+ 0.51%	182,377	10,850
15:09	59,500	200	+ 0.34%	182,038	10,830
15:08	59,500	200	+ 0.34%	179,421	10,674
15:07	59,400	100	+ 0.17%	178,472	10,618
15:06	59,400	100	+ 0.17%	176,985	10,529
15:05	59,400	100	+ 0.17%	174,980	10,410
15:04	59,600	300	+ 0.51%	172,155	10,242
15:03	59,600	300	+ 0.51%	170,727	10,157
15:02	59,600	300	+ 0.51%	167,055	9,938
15:01	59,600	300	+ 0.51%	165,164	9,825