시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,500	200	+ 0.34%	118,208	7,032
12:19	59,500	200	+ 0.34%	118,070	7,024
12:18	59,500	200	+ 0.34%	118,013	7,021
12:17	59,600	300	+ 0.51%	116,574	6,935
12:16	59,600	300	+ 0.51%	116,350	6,922
12:15	59,300	0	0.00%	115,936	6,897
12:14	59,300	0	0.00%	115,650	6,880
12:13	59,300	0	0.00%	115,182	6,852
12:12	59,300	0	0.00%	115,122	6,849
12:11	59,500	200	+ 0.34%	114,820	6,831