시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,500	200	+ 0.34%	119,877	7,132
12:29	59,500	200	+ 0.34%	119,731	7,123
12:28	59,500	200	+ 0.34%	119,651	7,118
12:27	59,600	300	+ 0.51%	119,492	7,109
12:26	59,500	200	+ 0.34%	119,399	7,103
12:25	59,500	200	+ 0.34%	119,313	7,098
12:24	59,600	300	+ 0.51%	118,653	7,059
12:23	59,600	300	+ 0.51%	118,599	7,056
12:22	59,600	300	+ 0.51%	118,432	7,046
12:21	59,600	300	+ 0.51%	118,307	7,038