시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,600	300	+ 0.51%	121,237	7,213
12:39	59,600	300	+ 0.51%	121,143	7,207
12:38	59,600	300	+ 0.51%	121,061	7,202
12:37	59,600	300	+ 0.51%	120,882	7,192
12:36	59,600	300	+ 0.51%	120,742	7,183
12:35	59,500	200	+ 0.34%	120,474	7,167
12:34	59,600	300	+ 0.51%	120,428	7,165
12:33	59,600	300	+ 0.51%	120,319	7,158
12:32	59,600	300	+ 0.51%	120,198	7,151
12:31	59,500	200	+ 0.34%	119,928	7,135