시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,300	0	0.00%	123,533	7,349
12:49	59,400	100	+ 0.17%	123,204	7,330
12:48	59,500	200	+ 0.34%	123,100	7,324
12:47	59,400	100	+ 0.17%	122,672	7,298
12:46	59,600	300	+ 0.51%	121,988	7,258
12:45	59,500	200	+ 0.34%	121,974	7,257
12:44	59,500	200	+ 0.34%	121,896	7,252
12:43	59,500	200	+ 0.34%	121,756	7,244
12:42	59,600	300	+ 0.51%	121,359	7,220
12:41	59,500	200	+ 0.34%	121,318	7,218