시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,400	100	+ 0.17%	126,801	7,544
12:59	59,400	100	+ 0.17%	126,560	7,529
12:58	59,400	100	+ 0.17%	126,416	7,521
12:57	59,500	200	+ 0.34%	126,288	7,513
12:56	59,400	100	+ 0.17%	126,170	7,506
12:55	59,400	100	+ 0.17%	125,331	7,456
12:54	59,500	200	+ 0.34%	125,086	7,442
12:53	59,600	300	+ 0.51%	125,018	7,438
12:52	59,400	100	+ 0.17%	124,871	7,429
12:51	59,300	0	0.00%	123,713	7,360