시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,400	100	+ 0.17%	129,261	7,690
13:09	59,500	200	+ 0.34%	128,795	7,662
13:08	59,500	200	+ 0.34%	128,321	7,634
13:07	59,500	200	+ 0.34%	127,960	7,612
13:06	59,500	200	+ 0.34%	127,675	7,596
13:05	59,400	100	+ 0.17%	127,581	7,590
13:04	59,500	200	+ 0.34%	127,373	7,578
13:03	59,400	100	+ 0.17%	127,131	7,563
13:02	59,400	100	+ 0.17%	127,042	7,558
13:01	59,500	200	+ 0.34%	126,930	7,551