시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,300	0	0.00%	131,295	7,811
13:19	59,300	0	0.00%	131,050	7,796
13:18	59,300	0	0.00%	131,009	7,794
13:17	59,500	200	+ 0.34%	130,843	7,784
13:16	59,400	100	+ 0.17%	130,757	7,779
13:15	59,400	100	+ 0.17%	130,493	7,763
13:14	59,400	100	+ 0.17%	130,228	7,747
13:13	59,500	200	+ 0.34%	129,827	7,724
13:12	59,400	100	+ 0.17%	129,604	7,710
13:11	59,400	100	+ 0.17%	129,565	7,708