시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,400	100	+ 0.17%	134,970	8,029
13:29	59,500	200	+ 0.34%	134,206	7,984
13:28	59,500	200	+ 0.34%	134,074	7,976
13:27	59,600	300	+ 0.51%	133,714	7,954
13:26	59,400	100	+ 0.17%	133,377	7,934
13:25	59,300	0	0.00%	133,164	7,922
13:24	59,300	0	0.00%	132,771	7,898
13:23	59,400	100	+ 0.17%	132,605	7,888
13:22	59,300	0	0.00%	132,197	7,864
13:21	59,300	0	0.00%	131,465	7,821