시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,400	100	+ 0.17%	136,637	8,128
13:39	59,400	100	+ 0.17%	136,393	8,114
13:38	59,400	100	+ 0.17%	136,329	8,110
13:37	59,400	100	+ 0.17%	136,301	8,108
13:36	59,400	100	+ 0.17%	136,221	8,104
13:35	59,500	200	+ 0.34%	136,039	8,093
13:34	59,400	100	+ 0.17%	135,699	8,072
13:33	59,500	200	+ 0.34%	135,662	8,070
13:32	59,500	200	+ 0.34%	135,466	8,059
13:31	59,500	200	+ 0.34%	135,306	8,049