시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,400	100	+ 0.17%	138,288	8,226
13:49	59,400	100	+ 0.17%	137,999	8,209
13:48	59,400	100	+ 0.17%	137,791	8,197
13:47	59,400	100	+ 0.17%	137,739	8,194
13:46	59,500	200	+ 0.34%	137,647	8,188
13:45	59,400	100	+ 0.17%	137,410	8,174
13:44	59,500	200	+ 0.34%	137,233	8,164
13:43	59,500	200	+ 0.34%	136,946	8,147
13:42	59,400	100	+ 0.17%	136,803	8,138
13:41	59,400	100	+ 0.17%	136,768	8,136