시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,000	700	+ 1.18%	199,274	11,861
15:19	60,100	800	+ 1.35%	193,211	11,497
15:18	59,800	500	+ 0.84%	191,986	11,424
15:17	59,900	600	+ 1.01%	191,477	11,393
15:16	59,800	500	+ 0.84%	189,351	11,266
15:15	59,800	500	+ 0.84%	189,098	11,251
15:14	59,700	400	+ 0.68%	188,654	11,225
15:13	59,600	300	+ 0.51%	187,060	11,129
15:12	59,600	300	+ 0.51%	185,070	11,011
15:11	59,600	300	+ 0.51%	183,406	10,911