시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,650	50	+ 0.11%	227,620	10,328
13:59	45,600	0	0.00%	226,659	10,284
13:58	45,750	150	+ 0.33%	226,003	10,254
13:57	45,550	50	- 0.11%	222,718	10,104
13:56	45,550	50	- 0.11%	221,518	10,049
13:55	45,550	50	- 0.11%	220,629	10,009
13:54	45,500	100	- 0.22%	220,043	9,982
13:53	45,500	100	- 0.22%	218,860	9,928
13:52	45,500	100	- 0.22%	218,086	9,893
13:51	45,550	50	- 0.11%	216,301	9,812