시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,700	100	+ 0.22%	236,217	10,721
14:09	45,700	100	+ 0.22%	235,401	10,683
14:08	45,750	150	+ 0.33%	234,450	10,640
14:07	45,750	150	+ 0.33%	233,872	10,613
14:06	45,800	200	+ 0.44%	233,135	10,580
14:05	45,750	150	+ 0.33%	232,397	10,546
14:04	45,725	125	+ 0.27%	230,732	10,470
14:03	45,700	100	+ 0.22%	230,066	10,439
14:02	45,650	50	+ 0.11%	228,731	10,378
14:01	45,650	50	+ 0.11%	228,498	10,368