시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,750	150	+ 0.33%	247,632	11,242
14:19	45,800	200	+ 0.44%	246,866	11,207
14:18	45,700	100	+ 0.22%	244,971	11,120
14:17	45,700	100	+ 0.22%	243,589	11,057
14:16	45,700	100	+ 0.22%	242,951	11,028
14:15	45,700	100	+ 0.22%	241,727	10,972
14:14	45,600	0	0.00%	240,966	10,937
14:13	45,550	50	- 0.11%	239,490	10,870
14:12	45,600	0	0.00%	238,965	10,846
14:11	45,600	0	0.00%	238,300	10,815