시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,600	0	0.00%	254,576	11,559
14:29	45,650	50	+ 0.11%	253,825	11,525
14:28	45,600	0	0.00%	252,627	11,470
14:27	45,600	0	0.00%	251,806	11,433
14:26	45,700	100	+ 0.22%	251,344	11,412
14:25	45,650	50	+ 0.11%	251,005	11,396
14:24	45,700	100	+ 0.22%	250,296	11,364
14:23	45,750	150	+ 0.33%	249,294	11,318
14:22	45,750	150	+ 0.33%	248,961	11,303
14:21	45,800	200	+ 0.44%	248,143	11,265