시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,550	50	- 0.11%	262,241	11,909
14:39	45,550	50	- 0.11%	261,857	11,891
14:38	45,550	50	- 0.11%	261,501	11,875
14:37	45,600	0	0.00%	261,078	11,856
14:36	45,600	0	0.00%	259,982	11,806
14:35	45,600	0	0.00%	258,702	11,747
14:34	45,600	0	0.00%	258,353	11,731
14:33	45,600	0	0.00%	258,011	11,716
14:32	45,550	50	- 0.11%	255,700	11,611
14:31	45,650	50	+ 0.11%	254,941	11,576