시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,700	100	+ 0.22%	273,018	12,401
14:49	45,700	100	+ 0.22%	272,112	12,360
14:48	45,750	150	+ 0.33%	271,011	12,310
14:47	45,750	150	+ 0.33%	270,460	12,284
14:46	45,700	100	+ 0.22%	269,116	12,223
14:45	45,650	50	+ 0.11%	267,299	12,140
14:44	45,700	100	+ 0.22%	266,529	12,105
14:43	45,650	50	+ 0.11%	265,359	12,051
14:42	45,700	100	+ 0.22%	264,774	12,024
14:41	45,700	100	+ 0.22%	264,183	11,997