시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,700	100	+ 0.22%	18,995	870
09:09	45,750	150	+ 0.33%	15,375	704
09:08	45,875	275	+ 0.60%	14,475	663
09:07	45,750	150	+ 0.33%	13,605	623
09:06	45,850	250	+ 0.55%	12,891	591
09:05	45,800	200	+ 0.44%	11,497	527
09:04	45,850	250	+ 0.55%	10,933	501
09:03	45,850	250	+ 0.55%	9,973	457
09:02	45,800	200	+ 0.44%	9,224	423
09:01	45,900	300	+ 0.66%	8,191	375