시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,700	100	+ 0.22%	27,397	1,254
09:19	45,650	50	+ 0.11%	26,814	1,228
09:18	45,750	150	+ 0.33%	25,916	1,187
09:17	45,700	100	+ 0.22%	25,271	1,157
09:16	45,700	100	+ 0.22%	24,793	1,135
09:15	45,650	50	+ 0.11%	24,253	1,111
09:14	45,850	250	+ 0.55%	21,877	1,002
09:13	45,950	350	+ 0.77%	21,258	974
09:12	45,850	250	+ 0.55%	20,408	935
09:11	45,750	150	+ 0.33%	19,668	901