시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,650	50	+ 0.11%	38,701	1,771
09:29	45,600	0	0.00%	38,304	1,753
09:28	45,650	50	+ 0.11%	36,430	1,667
09:27	45,700	100	+ 0.22%	35,966	1,646
09:26	45,700	100	+ 0.22%	35,614	1,630
09:25	45,700	100	+ 0.22%	33,678	1,542
09:24	45,750	150	+ 0.33%	33,093	1,515
09:23	45,750	150	+ 0.33%	31,728	1,452
09:22	45,750	150	+ 0.33%	30,761	1,408
09:21	45,700	100	+ 0.22%	27,760	1,271