시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,200	400	- 0.88%	60,212	2,746
09:39	45,200	400	- 0.88%	58,455	2,666
09:38	45,150	450	- 0.99%	57,714	2,633
09:37	45,150	450	- 0.99%	55,541	2,535
09:36	45,200	400	- 0.88%	52,443	2,395
09:35	45,350	250	- 0.55%	49,786	2,275
09:34	45,400	200	- 0.44%	48,292	2,207
09:33	45,400	200	- 0.44%	46,654	2,133
09:32	45,450	150	- 0.33%	43,636	1,996
09:31	45,600	0	0.00%	39,508	1,808