시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,350	250	- 0.55%	68,560	3,123
09:49	45,200	400	- 0.88%	67,233	3,063
09:48	45,150	450	- 0.99%	66,649	3,036
09:47	45,050	550	- 1.21%	65,825	2,999
09:46	45,100	500	- 1.10%	64,994	2,962
09:45	45,150	450	- 0.99%	63,851	2,910
09:44	45,200	400	- 0.88%	63,084	2,876
09:43	45,250	350	- 0.77%	61,728	2,814
09:42	45,250	350	- 0.77%	61,376	2,798
09:41	45,150	450	- 0.99%	60,997	2,781