시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,150	450	- 0.99%	74,896	3,409
09:59	45,150	450	- 0.99%	74,424	3,388
09:58	45,250	350	- 0.77%	74,012	3,369
09:57	45,150	450	- 0.99%	72,855	3,317
09:56	45,150	450	- 0.99%	72,148	3,285
09:55	45,175	425	- 0.93%	71,681	3,264
09:54	45,150	450	- 0.99%	71,365	3,250
09:53	45,150	450	- 0.99%	70,398	3,206
09:52	45,300	300	- 0.66%	69,317	3,157
09:51	45,200	400	- 0.88%	69,059	3,145