시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,200	400	- 0.88%	83,215	3,786
10:09	45,200	400	- 0.88%	82,833	3,769
10:08	45,200	400	- 0.88%	82,407	3,750
10:07	45,350	250	- 0.55%	81,243	3,697
10:06	45,450	150	- 0.33%	80,071	3,644
10:05	45,400	200	- 0.44%	78,248	3,561
10:04	45,300	300	- 0.66%	77,667	3,535
10:03	45,300	300	- 0.66%	77,465	3,525
10:02	45,200	400	- 0.88%	75,922	3,455
10:01	45,200	400	- 0.88%	75,345	3,429