시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,450	150	- 0.33%	90,804	4,130
10:19	45,400	200	- 0.44%	90,273	4,106
10:18	45,500	100	- 0.22%	89,896	4,089
10:17	45,500	100	- 0.22%	87,684	3,988
10:16	45,350	250	- 0.55%	86,750	3,946
10:15	45,200	400	- 0.88%	86,034	3,913
10:14	45,200	400	- 0.88%	85,814	3,903
10:13	45,250	350	- 0.77%	85,384	3,884
10:12	45,200	400	- 0.88%	85,064	3,870
10:11	45,100	500	- 1.10%	84,575	3,847