시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,500	100	- 0.22%	97,173	4,420
10:29	45,500	100	- 0.22%	96,837	4,404
10:28	45,500	100	- 0.22%	96,551	4,391
10:27	45,600	0	0.00%	95,332	4,336
10:26	45,550	50	- 0.11%	94,869	4,315
10:25	45,500	100	- 0.22%	93,831	4,268
10:24	45,500	100	- 0.22%	93,624	4,258
10:23	45,500	100	- 0.22%	93,024	4,231
10:22	45,550	50	- 0.11%	92,773	4,220
10:21	45,550	50	- 0.11%	92,186	4,193