시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,650	50	+ 0.11%	279,759	12,709
14:59	45,600	0	0.00%	279,116	12,679
14:58	45,600	0	0.00%	278,547	12,653
14:57	45,600	0	0.00%	278,295	12,642
14:56	45,600	0	0.00%	276,701	12,569
14:55	45,600	0	0.00%	275,181	12,500
14:54	45,550	50	- 0.11%	274,832	12,484
14:53	45,550	50	- 0.11%	274,339	12,462
14:52	45,600	0	0.00%	273,959	12,444
14:51	45,600	0	0.00%	273,621	12,429