시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,400	200	- 0.44%	101,127	4,599
10:39	45,450	150	- 0.33%	100,790	4,584
10:38	45,450	150	- 0.33%	100,341	4,564
10:37	45,500	100	- 0.22%	99,992	4,548
10:36	45,450	150	- 0.33%	99,793	4,539
10:35	45,500	100	- 0.22%	99,660	4,533
10:34	45,500	100	- 0.22%	98,944	4,500
10:33	45,500	100	- 0.22%	98,621	4,485
10:32	45,450	150	- 0.33%	98,093	4,461
10:31	45,500	100	- 0.22%	97,647	4,441