시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,400	200	- 0.44%	104,186	4,738
10:49	45,400	200	- 0.44%	103,886	4,725
10:48	45,350	250	- 0.55%	103,672	4,715
10:47	45,400	200	- 0.44%	102,912	4,680
10:46	45,400	200	- 0.44%	102,631	4,668
10:45	45,400	200	- 0.44%	102,268	4,651
10:44	45,400	200	- 0.44%	101,928	4,636
10:43	45,400	200	- 0.44%	101,838	4,632
10:42	45,450	150	- 0.33%	101,635	4,622
10:41	45,450	150	- 0.33%	101,369	4,610