시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,300	300	- 0.66%	109,078	4,960
10:59	45,250	350	- 0.77%	108,610	4,939
10:58	45,300	300	- 0.66%	108,137	4,917
10:57	45,350	250	- 0.55%	107,950	4,909
10:56	45,300	300	- 0.66%	107,417	4,885
10:55	45,300	300	- 0.66%	107,100	4,870
10:54	45,300	300	- 0.66%	106,721	4,853
10:53	45,350	250	- 0.55%	106,418	4,839
10:52	45,300	300	- 0.66%	106,236	4,831
10:51	45,300	300	- 0.66%	105,376	4,792