시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,400	200	- 0.44%	113,447	5,158
11:09	45,400	200	- 0.44%	113,143	5,144
11:08	45,400	200	- 0.44%	112,975	5,137
11:07	45,400	200	- 0.44%	112,603	5,120
11:06	45,450	150	- 0.33%	112,355	5,109
11:05	45,400	200	- 0.44%	112,136	5,099
11:04	45,350	250	- 0.55%	111,861	5,086
11:03	45,400	200	- 0.44%	110,458	5,022
11:02	45,350	250	- 0.55%	110,129	5,008
11:01	45,350	250	- 0.55%	109,656	4,986