시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,400	200	- 0.44%	121,220	5,511
11:19	45,450	150	- 0.33%	120,750	5,490
11:18	45,450	150	- 0.33%	120,201	5,465
11:17	45,450	150	- 0.33%	119,496	5,433
11:16	45,450	150	- 0.33%	119,319	5,425
11:15	45,450	150	- 0.33%	119,050	5,413
11:14	45,450	150	- 0.33%	118,321	5,379
11:13	45,450	150	- 0.33%	118,093	5,369
11:12	45,450	150	- 0.33%	117,821	5,357
11:11	45,450	150	- 0.33%	116,113	5,279